Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Thales | HO - Ebit
Chart
Quotes
Financials
Stock Price
249.80
Daily Change
-4.00
-1.58%
Monthly
0.36%
Yearly
0.56%
Q1 Forecast
247.27
Thales reported EUR1.27B in EBIT for its fiscal semester ending in December of 2025.
Financials
Stock Price
EUR
Assets
EUR 39.16B
Cash and Equivalent
EUR 3.84B
Cost of Sales
EUR 8.73B
Current Assets
EUR 21.32B
Current Liabilities
EUR 25.24B
Debt
EUR 7.31B
Dividend Yield
1.65
EBIT
EUR 1.27B
EBITDA
EUR 1.63B
Employees
85.25K
EPS Earnings Per Share
EUR 5.27
Equity Capital and Reserves
EUR 7.97B
Gross Profit on Sales
EUR 1.35B
Interest Expense on Debt
EUR 97.9M
Interest Income
EUR 56.5M
Loan Capital
EUR 4B
Market Capitalization
EUR 51.16B
Net Income
EUR 1.01B
Operating Expenses
EUR 10.61B
Operating Profit
EUR 1.27B
Ordinary Share Capital
EUR 205.48M
PE Price to Earnings
25.44
Pre-Tax Profit
EUR 423.45M
Sales Revenues
EUR 6.88B
Selling and Administration Expenses
EUR 1.18B
Stock
EUR 5.42B
Trade Creditors
EUR 8.65B
Trade Debtors
EUR 11.97B
Ebit
Change
Date
AAR
USD 75.2M
13.3M
Sep/2025
AeroVironment
USD -20.84M
377.78M
Dec/2025
Astronics
USD 13.14M
4.26M
Mar/2025
Ducommun
USD 21.12M
1.26M
Sep/2024
General Dynamics
USD 1.45B
121M
Dec/2025
Heico
USD 280.24M
15.22M
Sep/2025
Hexcel
USD 61.4M
20.9M
Dec/2025
Huntington Ingalls Industries
USD 159M
2.02B
Dec/2025
Lockheed Martin
USD 2.33B
51M
Dec/2025
National Presto Industries
USD 7.07M
1.82M
Sep/2023
Northrop Grumman
USD 1.27B
29M
Dec/2025
Safran
EUR 1.88B
581M
Dec/2025
Sturm Ruger
USD 3.43M
6.91M
Dec/2025
Teledyne Technologies
USD 330.5M
47.7M
Dec/2025
Textron
USD 244M
35M
Dec/2025
Thales
EUR 1.27B
313.5M
Dec/2025
TransDigm
USD 1.04B
131M
Dec/2025
Woodward
USD 178.79M
9.76M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.951
2.45
2.62%
Brent
103.019
2.81
2.80%
Natural gas
3.0177
0.01
-0.18%
Gasoline
3.0698
0.07
2.32%
Heating Oil
3.9866
0.15
3.89%
Gold
5026.99
20.14
0.40%
Silver
81.335
0.59
0.73%
Copper
5.7819
0.01
-0.15%
Soybeans
1162.89
7.64
0.66%
Wheat
605.81
8.56
1.43%
Coal
135.00
2.30
-1.68%
Steel
3144.00
0.00
0.00%
TTF Gas
50.89
0.77
1.54%
Lumber
603.00
3.00
0.50%
Iron Ore CNY
813.50
4.50
0.56%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14922
0.0013
-0.11%
GBPUSD
1.33020
0.0018
-0.14%
AUDUSD
0.70656
0.0006
-0.08%
NZDUSD
0.58431
0.0019
-0.32%
USDJPY
159.352
0.2710
0.17%
USDCNY
6.88498
0.0039
-0.06%
USDCHF
0.78856
0.0007
0.09%
USDCAD
1.36871
0.0001
0.01%
USDMXN
17.7005
0.0176
0.10%
USDINR
92.4160
0.1580
0.17%
USDBRL
5.23400
0.0024
0.05%
USDRUB
81.5100
1.4100
1.76%
USDKRW
1491.38
1.7300
0.12%
DXY
99.926
0.1280
0.13%
USDTRY
44.1910
0.0021
0.00%
More
Add to your site
Actual
Chg
%Chg
US500
6680.83
19
-0.28%
US30
46884
62
-0.13%
US100
24586
70
-0.28%
JP225
53868
117
0.22%
GB100
10318
57
0.55%
DE40
23565
1
0.01%
FR40
7936
24
0.31%
IT40
44348
31
0.07%
ES35
17089
30
0.18%
ASX200
8566
18
-0.21%
SHANGHAI
4083
2
-0.04%
SENSEX
75827
324
0.43%
TSX
32877
335
1.03%
MOEX
2854
18
-0.63%
IBOVESPA
179875
2,222
1.25%
More
Add to your site
Actual
Chg
%Chg
Apple
252.82
2.70
1.08%
Tesla
395.56
4.36
1.11%
Microsoft
399.95
4.40
1.11%
Amazon
211.74
4.07
1.96%
Meta
627.45
13.74
2.24%
Nvidia
183.22
2.97
1.65%
Visa
310.11
2.97
0.97%
JPMorgan
286.16
2.72
0.96%
Oracle
155.97
0.86
0.55%
J&J
243.19
1.67
0.69%
P&G
152.12
1.47
0.98%
Exxon Mobil
157.23
1.11
0.71%
Alphabet
305.57
3.29
1.09%
Goldman Sachs
794.60
12.39
1.58%
Caterpillar
699.78
5.79
0.83%
More
Add to your site
Actual
Chg
%Chg
United States
4.2400
0.016
0.02%
United Kingdom
4.7120
0.059
-0.06%
Japan
2.2780
0.002
0.00%
Australia
4.9420
0.016
-0.02%
Germany
2.9488
0.028
-0.03%
Brazil
14.1100
0.085
0.09%
Russia
14.1700
0.040
0.04%
India
6.7090
0.026
0.03%
Canada
3.4350
0.073
-0.07%
Italy
3.7273
0.074
-0.07%
France
3.6156
0.054
-0.05%
South Africa
8.9550
0.025
0.03%
China
1.8360
0.005
0.01%
Switzerland
0.3670
0.026
-0.03%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74428
441
-0.59%
Ether
2320.04
31.8900
-1.36%
Binance
675.6
4.4000
-0.65%
Cardano
0.28585
0.0046
-1.59%
Solana
93.9869
2.2714
-2.36%
Ripple
1.54241
0.0012
-0.08%
Polkadot
1.60
0.0398
-2.42%
Avalanche
10.33
0.1566
-1.49%
Polygon
0.10
0.0000
0.00%
Cosmos
1.95
0.0290
-1.47%
Dai
0.99994
0.0001
-0.01%
Litecoin
58.050
0.6800
-1.16%
Uniswap
4.08
0.0797
-1.92%
Algorand
0.10
0.0001
-0.05%
Bitcoin Cash
475.35
3.4700
-0.72%
More
Add to your site
News
AUS 10Y Yield Remains at Multi-Decade...
China 10-Year Yield Rangebound
Offshore Yuan Extends Recovery
Indonesian Equities Rebound Ahead of ...
China Stocks Rise as Risk Sentiment I...
Silver Finds Support
Hong Kong Stocks Jump to Two-Week Pea...
Heating Oil Prices Rebound
Yen Slips Despite Verbal Intervention...
Aussie Dollar Holds Firm Ahead of RBA...
More